일자	종가	등락	등락률(%)	거래량
12/09	8,700	315	-3.49%	45,443
12/06	9,015	120	1.35%	41,405
12/05	8,895	525	-5.57%	139,953
12/04	9,420	385	-3.93%	70,833
12/03	9,805	295	3.10%	24,496
12/02	9,510	150	1.60%	13,479
11/29	9,360	95	-1.00%	9,810
11/28	9,455	20	-0.21%	3,358
11/27	9,475	165	1.77%	8,978
11/26	9,310	145	-1.53%	6,624