일자	종가	등락	등락률(%)	거래량
12/09	4,000	355	-8.15%	52,979
12/06	4,355	60	-1.36%	38,931
12/05	4,415	135	-2.97%	22,763
12/04	4,550	70	-1.52%	34,866
12/03	4,620	20	0.43%	15,783
12/02	4,600	190	-3.97%	40,129
11/29	4,790	80	-1.64%	34,356
11/28	4,870	110	-2.21%	34,949
11/27	4,980	110	-2.16%	28,702
11/26	5,090	10	0.20%	18,208