일자	종가	등락	등락률(%)	거래량
12/09	54,100	900	-1.64%	137,855
12/06	55,000	1800	-3.17%	129,753
12/05	56,800	6100	12.03%	325,145
12/04	50,700	400	-0.78%	77,351
12/03	51,100	900	1.79%	64,955
12/02	50,200	1000	-1.95%	59,982
11/29	51,200	1100	-2.10%	72,995
11/28	52,300	1800	3.56%	84,988
11/27	50,500	4500	-8.18%	164,374
11/26	55,000	400	-0.72%	96,694