일자	종가	등락	등락률(%)	거래량
12/09	14,700	300	-2.00%	51,534
12/06	15,000	270	-1.77%	44,302
12/05	15,270	20	-0.13%	19,966
12/04	15,290	130	-0.84%	28,497
12/03	15,420	50	-0.32%	17,686
12/02	15,470	120	-0.77%	19,309
11/29	15,590	100	-0.64%	17,446
11/28	15,690	10	0.06%	14,541
11/27	15,680	10	0.06%	32,010
11/26	15,670	110	0.71%	17,502