일자	종가	등락	등락률(%)	거래량
12/03	24,450	950	4.04%	285,204
12/02	23,500	250	-1.05%	178,161
11/29	23,750	150	-0.63%	177,394
11/28	23,900	300	1.27%	248,252
11/27	23,600	450	1.94%	202,893
11/26	23,150	50	-0.22%	143,954
11/25	23,200	150	0.65%	202,546
11/22	23,050	250	1.10%	190,347
11/21	22,800	1000	4.59%	514,770
11/20	21,800	350	-1.58%	204,377