일자	종가	등락	등락률(%)	거래량
12/16	78,700	1600	-1.99%	1,277
12/13	80,300	1300	1.65%	1,745
12/12	79,000	1700	2.20%	3,261
12/11	77,300	600	0.78%	1,914
12/10	76,700	4500	6.23%	3,712
12/09	72,200	3000	-3.99%	3,035
12/06	75,200	1600	2.17%	3,221
12/05	73,600	1900	-2.52%	1,639
12/04	75,500	700	-0.92%	2,754
12/03	76,200	800	1.06%	1,463