일자	종가	등락	등락률(%)	거래량
12/10	6,840	5	0.07%	8,031
12/09	6,835	195	-2.77%	22,121
12/06	7,030	80	-1.13%	12,054
12/05	7,110	100	-1.39%	22,055
12/04	7,210	115	-1.57%	31,873
12/03	7,325	35	-0.48%	7,252
12/02	7,360	5	0.07%	9,600
11/29	7,355	20	-0.27%	16,531
11/28	7,375	50	0.68%	38,116
11/27	7,325	210	2.95%	24,388