일자	종가	등락	등락률(%)	거래량
12/10	15,720	600	3.97%	110,338
12/09	15,120	510	-3.26%	124,583
12/06	15,630	200	-1.26%	93,100
12/05	15,830	510	3.33%	118,015
12/04	15,320	210	-1.35%	237,497
12/03	15,530	30	0.19%	114,361
12/02	15,500	430	-2.70%	82,322
11/29	15,930	520	-3.16%	133,838
11/28	16,450	170	-1.02%	95,873
11/27	16,620	300	-1.77%	150,359