일자	종가	등락	등락률(%)	거래량
12/10	2,975	235	8.58%	122,067
12/09	2,740	175	-6.00%	116,448
12/06	2,915	85	-2.83%	206,386
12/05	3,000	110	-3.54%	163,700
12/04	3,110	70	-2.20%	200,449
12/03	3,180	150	4.95%	250,699
12/02	3,030	90	-2.88%	164,331
11/29	3,120	100	-3.11%	170,727
11/28	3,220	80	2.55%	2,233,307
11/27	3,140	75	-2.33%	83,083