일자	종가	등락	등락률(%)	거래량
12/09	7,905	225	-2.77%	7,425
12/06	8,130	40	-0.49%	12,842
12/05	8,170	215	-2.56%	8,325
12/04	8,385	125	-1.47%	7,839
12/03	8,510	200	2.41%	7,126
12/02	8,310	10	-0.12%	7,069
11/29	8,320	140	-1.65%	84
11/28	8,460	50	0.59%	109
11/27	8,410	5	0.06%	202
11/26	8,405	75	-0.88%	72