일자	종가	등락	등락률(%)	거래량
12/16	4,930	40	0.82%	50,347
12/13	4,890	140	2.95%	51,773
12/12	4,750	25	-0.52%	49,767
12/11	4,775	165	3.58%	34,233
12/10	4,610	245	5.61%	38,579
12/09	4,365	245	-5.31%	62,800
12/06	4,610	10	-0.22%	77,595
12/05	4,620	160	-3.35%	71,889
12/04	4,780	75	-1.54%	87,937
12/03	4,855	45	0.94%	75,154