일자	종가	등락	등락률(%)	거래량
12/03	13,900	100	0.72%	20,908
12/02	13,800	230	-1.64%	25,518
11/29	14,030	60	-0.43%	10,237
11/28	14,090	60	-0.42%	30,061
11/27	14,150	150	-1.05%	30,406
11/26	14,300	150	1.06%	22,097
11/25	14,150	1020	-6.72%	182,760
11/22	15,170	620	-3.93%	62,662
11/21	15,790	10	-0.06%	11,582
11/20	15,800	420	2.73%	19,468