일자	종가	등락	등락률(%)	거래량
12/09	730	42	-5.44%	204,300
12/06	772	39	-4.81%	54,076
12/05	811	1	-0.12%	31,898
12/04	812	31	-3.68%	51,739
12/03	843	27	-3.10%	240,066
12/02	870	15	-1.69%	36,099
11/29	885	18	-1.99%	30,020
11/28	903	2	-0.22%	57,737
11/27	905	7	-0.77%	31,805
11/26	912	2	-0.22%	22,311