일자	종가	등락	등락률(%)	거래량
12/03	2,530	30	1.20%	36,371
12/02	2,500	80	-3.10%	65,265
11/29	2,580	5	-0.19%	23,229
11/28	2,585	15	0.58%	32,100
11/27	2,570	40	-1.53%	79,591
11/26	2,610	125	5.03%	117,571
11/25	2,485	900	-26.59%	416,062
11/22	3,385	25	0.74%	134,895
11/21	3,360	85	2.60%	140,857
11/20	3,275	15	-0.46%	132,436