일자	종가	등락	등락률(%)	거래량
12/09	6,270	700	-10.04%	186,791
12/06	6,970	410	-5.56%	212,033
12/05	7,380	370	5.28%	159,396
12/04	7,010	290	-3.97%	216,663
12/03	7,300	40	-0.54%	96,292
12/02	7,340	420	-5.41%	147,638
11/29	7,760	300	-3.72%	97,756
11/28	8,060	80	-0.98%	121,047
11/27	8,140	230	2.91%	208,709
11/26	7,910	180	2.33%	96,459