일자	종가	등락	등락률(%)	거래량
12/09	89,200	2300	-2.51%	1,833
12/06	91,500	600	-0.65%	1,460
12/05	92,100	300	-0.32%	556
12/04	92,400	0	0.00%	1,573
12/03	92,400	200	0.22%	637
12/02	92,200	1400	-1.50%	865
11/29	93,600	1100	-1.16%	882
11/28	94,700	300	0.32%	636
11/27	94,400	600	0.64%	869
11/26	93,800	400	0.43%	812