일자	종가	등락	등락률(%)	거래량
12/09	1,121	41	3.80%	57,326
12/06	1,080	30	2.86%	18,235
12/05	1,050	60	-5.41%	18,818
12/04	1,110	13	1.19%	8,281
12/03	1,097	1	-0.09%	24,280
12/02	1,098	14	-1.26%	38,200
11/29	1,112	3	-0.27%	13,732
11/28	1,115	37	-3.21%	178,509
11/27	1,152	26	2.31%	8,494
11/26	1,126	30	2.74%	64,737