일자	종가	등락	등락률(%)	거래량
12/17	22,570	340	-1.48%	713
12/16	22,910	50	-0.22%	302
12/13	22,960	125	0.55%	1,158
12/12	22,835	170	0.75%	547
12/11	22,665	160	0.71%	217
12/10	22,505	425	1.92%	215
12/09	22,080	430	-1.91%	744
12/06	22,510	200	-0.88%	631
12/05	22,710	30	-0.13%	2,049
12/04	22,740	295	-1.28%	952