일자	종가	등락	등락률(%)	거래량
12/09	2,825	95	-3.25%	83,559
12/06	2,920	0	0.00%	62,227
12/05	2,920	15	-0.51%	33,046
12/04	2,935	50	-1.68%	46,989
12/03	2,985	15	-0.50%	22,575
12/02	3,000	90	-2.91%	67,888
11/29	3,090	35	-1.12%	16,120
11/28	3,125	25	-0.79%	33,304
11/27	3,150	0	0.00%	12,902
11/26	3,150	25	-0.79%	7,176