일자	종가	등락	등락률(%)	거래량
12/09	4,855	465	-8.74%	181,968
12/06	5,320	130	-2.39%	127,666
12/05	5,450	430	-7.31%	200,356
12/04	5,880	140	-2.33%	255,710
12/03	6,020	510	9.26%	336,156
12/02	5,510	100	1.85%	137,140
11/29	5,410	390	-6.72%	249,794
11/28	5,800	140	-2.36%	85,262
11/27	5,940	20	0.34%	65,312
11/26	5,920	20	0.34%	68,926