일자	종가	등락	등락률(%)	거래량
12/16	2,900	30	-1.02%	93,914
12/13	2,930	35	1.21%	76,882
12/12	2,895	0	0.00%	54,850
12/11	2,895	65	2.30%	74,599
12/10	2,830	210	8.02%	229,963
12/09	2,620	180	-6.43%	244,108
12/06	2,800	90	-3.11%	128,465
12/05	2,890	20	0.70%	87,723
12/04	2,870	105	-3.53%	121,934
12/03	2,975	90	3.12%	61,625