일자	종가	등락	등락률(%)	거래량
12/09	1,819	88	-4.61%	274,617
12/06	1,907	49	2.64%	149,017
12/05	1,858	69	-3.58%	116,047
12/04	1,927	12	0.63%	200,126
12/03	1,915	19	1.00%	57,557
12/02	1,896	21	-1.10%	124,313
11/29	1,917	45	-2.29%	119,288
11/28	1,962	11	0.56%	20,128
11/27	1,951	15	-0.76%	44,238
11/26	1,966	3	0.15%	28,187