일자	종가	등락	등락률(%)	거래량
12/03	2,850	35	1.24%	231,640
12/02	2,815	25	-0.88%	202,694
11/29	2,840	50	-1.73%	343,809
11/28	2,890	15	-0.52%	153,906
11/27	2,905	0	0.00%	249,923
11/26	2,905	15	0.52%	350,229
11/25	2,890	10	0.35%	272,440
11/22	2,880	0	0.00%	185,048
11/21	2,880	5	-0.17%	162,893
11/20	2,885	25	0.87%	180,776