일자	종가	등락	등락률(%)	거래량
12/17	16,015	60	0.38%	1,241
12/16	15,955	10	-0.06%	8,132
12/13	15,965	30	0.19%	1,266
12/12	15,935	35	-0.22%	1,917
12/11	15,970	70	0.44%	1,486
12/10	15,900	95	-0.59%	2,672
12/09	15,995	190	1.20%	10,147
12/06	15,805	50	0.32%	3,827
12/05	15,755	60	0.38%	953
12/04	15,695	95	0.61%	5,143