일자	종가	등락	등락률(%)	거래량
12/09	8,750	455	-4.94%	63,943
12/06	9,205	25	0.27%	60,682
12/05	9,180	255	-2.70%	34,589
12/04	9,435	225	-2.33%	61,362
12/03	9,660	215	2.28%	581,511
12/02	9,445	40	-0.42%	1,027,838
11/29	9,485	415	-4.19%	1,027,626
11/28	9,900	160	1.64%	745,107
11/27	9,740	180	-1.81%	686,957
11/26	9,920	70	-0.70%	1,428,133