일자	종가	등락	등락률(%)	거래량
12/09	5,690	10	-0.18%	1,560
12/06	5,700	15	-0.26%	1,812
12/05	5,715	80	1.42%	3,235
12/04	5,635	15	0.27%	1,464
12/03	5,620	30	-0.53%	514
12/02	5,650	0	0.00%	182
11/29	5,650	15	-0.26%	213
11/28	5,665	0	0.00%	1,056
11/27	5,665	70	-1.22%	1,488
11/26	5,735	95	1.68%	1,017