일자	종가	등락	등락률(%)	거래량
12/09	11,945	10	-0.08%	11,318
12/06	11,955	40	-0.33%	6,090
12/05	11,995	5	-0.04%	6,909
12/04	12,000	50	0.42%	11,533
12/03	11,950	60	-0.50%	7,421
12/02	12,010	0	0.00%	6,558
11/29	12,010	140	1.18%	7,445
11/28	11,870	45	-0.38%	5,675
11/27	11,915	55	0.46%	1,436
11/26	11,860	215	-1.78%	11,849