일자	종가	등락	등락률(%)	거래량
12/03	1,245	27	-2.12%	46,117
12/02	1,272	34	-2.60%	62,172
11/29	1,306	6	0.46%	21,837
11/28	1,300	12	-0.91%	29,827
11/27	1,312	13	-0.98%	46,158
11/26	1,325	30	2.32%	54,685
11/25	1,295	33	2.61%	64,010
11/22	1,262	9	-0.71%	56,794
11/21	1,271	20	-1.55%	59,394
11/20	1,291	14	-1.07%	26,328