일자	종가	등락	등락률(%)	거래량
12/09	66,025	130	0.20%	12,957
12/06	65,895	105	-0.16%	34,295
12/05	66,000	280	0.43%	19,518
12/04	65,720	120	0.18%	16,820
12/03	65,600	245	0.37%	12,808
12/02	65,355	90	0.14%	12,235
11/29	65,265	110	0.17%	16,922
11/28	65,155	155	-0.24%	17,703
11/27	65,310	305	0.47%	42,750
11/26	65,005	15	-0.02%	28,734