일자	종가	등락	등락률(%)	거래량
12/09	17,900	400	-2.19%	542,221
12/06	18,300	30	0.16%	859,804
12/05	18,270	1330	-6.79%	670,294
12/04	19,600	850	-4.16%	843,346
12/03	20,450	1010	5.20%	774,311
12/02	19,440	240	-1.22%	316,495
11/29	19,680	260	-1.30%	432,807
11/28	19,940	690	3.58%	421,088
11/27	19,250	870	4.73%	597,231
11/26	18,380	30	-0.16%	302,088