일자	종가	등락	등락률(%)	거래량
12/09	3,515	270	-7.13%	1,474,776
12/06	3,785	185	5.14%	4,327,614
12/05	3,600	435	-10.78%	696,036
12/04	4,035	345	9.35%	6,588,683
12/03	3,690	30	0.82%	452,795
12/02	3,660	160	-4.19%	1,259,866
11/29	3,820	130	3.52%	960,319
11/28	3,690	60	-1.60%	4,834,559
11/27	3,750	600	19.05%	11,153,919
11/26	3,150	85	2.77%	135,684