일자	종가	등락	등락률(%)	거래량
12/16	6,170	80	1.31%	7,575
12/13	6,090	260	4.46%	15,526
12/12	5,830	0	0.00%	13,497
12/11	5,830	400	7.37%	20,545
12/10	5,430	310	6.05%	14,044
12/09	5,120	590	-10.33%	56,854
12/06	5,710	470	-7.61%	47,834
12/05	6,180	150	-2.37%	10,005
12/04	6,330	240	-3.65%	18,187
12/03	6,570	130	-1.94%	14,358