일자	종가	등락	등락률(%)	거래량
12/17	1,637	9	0.55%	42,682
12/16	1,628	15	0.93%	57,302
12/13	1,613	42	2.67%	20,072
12/12	1,571	8	0.51%	19,325
12/11	1,563	57	3.78%	26,103
12/10	1,506	71	4.95%	94,052
12/09	1,435	141	-8.95%	142,078
12/06	1,576	28	-1.75%	50,213
12/05	1,604	25	-1.53%	24,455
12/04	1,629	26	-1.57%	46,562