일자	종가	등락	등락률(%)	거래량
12/09	41,250	125	-0.30%	217
12/06	41,375	255	-0.61%	216
12/05	41,630	150	0.36%	450
12/04	41,480	615	-1.46%	353
12/03	42,095	1355	3.33%	945
12/02	40,740	900	2.26%	351
11/29	39,840	45	0.11%	54
11/28	39,795	170	0.43%	611
11/27	39,625	445	-1.11%	198
11/26	40,070	890	-2.17%	710