일자	종가	등락	등락률(%)	거래량
12/17	2,410	45	1.90%	17,014
12/16	2,365	10	-0.42%	23,683
12/13	2,375	25	-1.04%	14,970
12/12	2,400	40	1.69%	28,574
12/11	2,360	70	3.06%	36,205
12/10	2,290	0	0.00%	97,781
12/09	2,290	355	-13.42%	75,323
12/06	2,645	15	0.57%	129,937
12/05	2,630	65	-2.41%	45,733
12/04	2,695	165	6.52%	100,182