일자	종가	등락	등락률(%)	거래량
12/03	6,140	690	12.66%	3,485,113
12/02	5,450	150	-2.68%	39,302
11/29	5,600	180	-3.11%	31,925
11/28	5,780	190	3.40%	27,804
11/27	5,590	190	-3.29%	76,697
11/26	5,780	120	2.12%	17,526
11/25	5,660	110	1.98%	26,631
11/22	5,550	100	1.83%	30,501
11/21	5,450	50	-0.91%	37,879
11/20	5,500	350	-5.98%	45,941