일자	종가	등락	등락률(%)	거래량
12/09	37,600	1600	-4.08%	40,496
12/06	39,200	1050	-2.61%	41,295
12/05	40,250	650	-1.59%	12,818
12/04	40,900	900	-2.15%	39,022
12/03	41,800	1100	2.70%	27,734
12/02	40,700	1700	-4.01%	24,276
11/29	42,400	0	0.00%	24,847
11/28	42,400	400	-0.93%	26,254
11/27	42,800	800	-1.83%	29,373
11/26	43,600	850	1.99%	52,133