일자	종가	등락	등락률(%)	거래량
12/16	15,860	720	4.76%	200,410
12/13	15,140	1010	7.15%	274,856
12/12	14,130	460	3.37%	162,639
12/11	13,670	780	6.05%	82,579
12/10	12,890	830	6.88%	121,520
12/09	12,060	1050	-8.01%	180,688
12/06	13,110	660	-4.79%	199,738
12/05	13,770	250	1.85%	98,051
12/04	13,520	590	-4.18%	124,287
12/03	14,110	290	2.10%	83,959