일자	종가	등락	등락률(%)	거래량
12/10	2,130	141	7.09%	1,573,283
12/09	1,989	16	-0.80%	316,167
12/06	2,005	91	4.75%	451,908
12/05	1,914	55	-2.79%	165,761
12/04	1,969	10	0.51%	234,081
12/03	1,959	60	3.16%	374,751
12/02	1,899	26	1.39%	483,637
11/29	1,873	11	-0.58%	315,844
11/28	1,884	7	-0.37%	259,140
11/27	1,891	42	2.27%	293,531