일자	종가	등락	등락률(%)	거래량
12/03	1,525	28	-1.80%	991,101
12/02	1,553	101	6.96%	3,015,234
11/29	1,452	8	-0.55%	349,205
11/28	1,460	6	0.41%	211,449
11/27	1,454	20	1.39%	322,385
11/26	1,434	5	0.35%	238,807
11/25	1,429	41	2.95%	304,134
11/22	1,388	0	0.00%	214,074
11/21	1,388	20	-1.42%	219,082
11/20	1,408	51	-3.50%	388,974