일자	종가	등락	등락률(%)	거래량
12/10	10,880	750	7.40%	402,270
12/09	10,130	1710	-14.44%	510,198
12/06	11,840	660	-5.28%	591,873
12/05	12,500	80	-0.64%	542,045
12/04	12,580	790	-5.91%	523,520
12/03	13,370	590	4.62%	980,836
12/02	12,780	70	-0.54%	578,797
11/29	12,850	580	-4.32%	2,675,998
11/28	13,430	400	-2.89%	894,732
11/27	13,830	200	1.47%	1,689,593