일자	종가	등락	등락률(%)	거래량
12/10	7,290	610	9.13%	54,979
12/09	6,680	500	-6.96%	102,389
12/06	7,180	120	-1.64%	41,282
12/05	7,300	120	-1.62%	62,200
12/04	7,420	270	-3.51%	66,997
12/03	7,690	150	1.99%	33,661
12/02	7,540	30	0.40%	45,284
11/29	7,510	160	-2.09%	50,660
11/28	7,670	0	0.00%	25,595
11/27	7,670	60	-0.78%	76,227