일자	종가	등락	등락률(%)	거래량
12/10	7,200	500	7.46%	37,897
12/09	6,700	600	-8.22%	58,560
12/06	7,300	200	-2.67%	45,436
12/05	7,500	10	-0.13%	17,469
12/04	7,510	110	-1.44%	23,260
12/03	7,620	320	4.38%	22,214
12/02	7,300	30	-0.41%	14,391
11/29	7,330	220	-2.91%	46,200
11/28	7,550	160	-2.08%	82,162
11/27	7,710	50	-0.64%	28,034