일자	종가	등락	등락률(%)	거래량
12/10	518	77	17.46%	8,945,800
12/09	441	19	-4.13%	2,923,452
12/06	460	31	-6.31%	2,587,896
12/05	491	24	-4.66%	1,958,537
12/04	515	35	-6.36%	2,559,875
12/03	550	43	8.48%	5,457,522
12/02	507	2	-0.39%	2,208,207
11/29	509	9	-1.74%	2,107,425
11/28	518	24	4.86%	5,580,856
11/27	494	22	-4.26%	5,827,741