일자	종가	등락	등락률(%)	거래량
12/16	2,750	50	1.85%	39,827
12/13	2,700	40	1.50%	34,769
12/12	2,660	60	-2.21%	41,975
12/11	2,720	150	5.84%	87,474
12/10	2,570	185	7.76%	48,148
12/09	2,385	365	-13.27%	145,704
12/06	2,750	70	2.61%	127,679
12/05	2,680	195	-6.78%	98,426
12/04	2,875	10	0.35%	86,418
12/03	2,865	55	1.96%	117,772