일자	종가	등락	등락률(%)	거래량
12/16	11,560	50	-0.43%	186,808
12/13	11,610	250	2.20%	615,819
12/12	11,360	290	2.62%	302,574
12/11	11,070	480	4.53%	198,309
12/10	10,590	640	6.43%	213,747
12/09	9,950	650	-6.13%	240,182
12/06	10,600	50	-0.47%	239,970
12/05	10,650	110	-1.02%	171,431
12/04	10,760	340	-3.06%	162,304
12/03	11,100	440	4.13%	251,235