일자	종가	등락	등락률(%)	거래량
12/09	1,873	377	-16.76%	494,391
12/06	2,250	155	-6.44%	1,071,006
12/05	2,405	255	-9.59%	882,474
12/04	2,660	240	-8.28%	855,656
12/03	2,900	265	10.06%	8,108,531
12/02	2,635	605	29.80%	1,388,142
11/29	2,030	0	0.00%	17,170
11/28	2,030	59	2.99%	43,498
11/27	1,971	84	-4.09%	76,144
11/26	2,055	138	7.20%	266,004