일자	종가	등락	등락률(%)	거래량
12/10	5,530	200	3.75%	487
12/09	5,330	200	-3.62%	58
12/06	5,530	30	-0.54%	75
12/05	5,560	95	-1.68%	341
12/04	5,655	70	-1.22%	570
12/03	5,725	100	1.78%	100
12/02	5,625	25	0.45%	968
11/29	5,600	45	-0.80%	855
11/28	5,645	0	0.00%	29,203
11/27	5,645	65	1.16%	1,554