일자	종가	등락	등락률(%)	거래량
12/09	23,000	1700	-6.88%	273,279
12/06	24,700	200	-0.80%	470,746
12/05	24,900	300	-1.19%	344,357
12/04	25,200	700	2.86%	963,930
12/03	24,500	3500	16.67%	699,277
12/02	21,000	0	0.00%	397,038
11/29	21,000	100	0.48%	165,382
11/28	20,900	200	-0.95%	223,762
11/27	21,100	1000	4.98%	641,584
11/26	20,100	50	-0.25%	240,792