일자	종가	등락	등락률(%)	거래량
12/10	7,755	250	3.33%	7,596
12/09	7,505	180	-2.34%	4,242
12/06	7,685	35	-0.45%	4,532
12/05	7,720	120	-1.53%	4,835
12/04	7,840	105	-1.32%	11,003
12/03	7,945	95	1.21%	4,191
12/02	7,850	0	0.00%	1,603
11/29	7,850	135	-1.69%	4,371
11/28	7,985	5	0.06%	89
11/27	7,980	55	-0.68%	233